Golden Matrix Group, Inc. (GMGI)
USD 1.91
(1.06%)
USD 1.91
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.87 | 1.87 | 1.77 | 1.79 | 129.2 Thousand |
| 07 May, 2025 | 1.9 | 1.9 | 1.83 | 1.85 | 112 Thousand |
| 06 May, 2025 | 1.85 | 1.96 | 1.81 | 1.88 | 207.52 Thousand |
| 05 May, 2025 | 1.91 | 1.92 | 1.82 | 1.87 | 82.6 Thousand |
| 02 May, 2025 | 1.92 | 1.94 | 1.84 | 1.91 | 62.4 Thousand |
| 01 May, 2025 | 1.9 | 1.93 | 1.76 | 1.89 | 173.24 Thousand |
| 30 Apr, 2025 | 1.94 | 1.94 | 1.85 | 1.88 | 356.82 Thousand |
| 29 Apr, 2025 | 1.99 | 2.03 | 1.91 | 1.94 | 221.4 Thousand |
| 28 Apr, 2025 | 2.03 | 2.04 | 1.94 | 1.99 | 155.1 Thousand |
| 25 Apr, 2025 | 2.06 | 2.1 | 2.03 | 2.08 | 53.34 Thousand |
SCI
6090
1082
YASHRAJC
2311
6141