Golden Matrix Group Inc (GMGI)
USD 0.83
(-1.88%)
USD 0.83
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.0 | 1.04 | 0.98 | 0.98 | 175.9 Thousand |
| 03 Nov, 2025 | 1.01 | 1.03 | 1.0 | 1.02 | 233.2 Thousand |
| 31 Oct, 2025 | 1.02 | 1.04 | 1.0 | 1.03 | 130.8 Thousand |
| 30 Oct, 2025 | 1.05 | 1.06 | 0.99 | 1.02 | 175.8 Thousand |
| 29 Oct, 2025 | 1.0 | 1.02 | 0.98 | 1.0 | 61.6 Thousand |
| 28 Oct, 2025 | 0.99 | 1.02 | 0.98 | 1.01 | 81.4 Thousand |
| 27 Oct, 2025 | 1.04 | 1.05 | 0.98 | 0.98 | 199.1 Thousand |
| 24 Oct, 2025 | 1.09 | 1.09 | 1.02 | 1.03 | 235 Thousand |
| 23 Oct, 2025 | 1.02 | 1.16 | 1.02 | 1.06 | 831.2 Thousand |
| 22 Oct, 2025 | 0.98 | 1.0 | 0.96 | 0.99 | 116.2 Thousand |
GMGT
GMHS
GMM
GLXY
GMAB
GMFI