Golden Matrix Group Inc (GMGI)
USD 0.99
(-4.17%)
USD 0.99
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 7.69 | 7.89 | 6.9 | 7.13 | 116.3 Thousand |
| 18 Mar, 2022 | 9.0 | 9.0 | 6.1 | 7.49 | 243.6 Thousand |
| 17 Mar, 2022 | 10.59 | 10.72 | 8.34 | 8.66 | 347.2 Thousand |
| 16 Mar, 2022 | 8.3 | 8.75 | 8.3 | 8.65 | 229.1 Thousand |
| 15 Mar, 2022 | 6.48 | 8.5 | 6.47 | 8.0 | 299.6 Thousand |
| 14 Mar, 2022 | 5.75 | 5.9 | 5.6 | 5.65 | 17.3 Thousand |
| 11 Mar, 2022 | 5.68 | 5.9 | 5.68 | 5.75 | 9200.00 |
| 10 Mar, 2022 | 5.54 | 5.7 | 5.4 | 5.7 | 20.3 Thousand |
| 09 Mar, 2022 | 5.45 | 5.93 | 5.45 | 5.87 | 13 Thousand |
| 08 Mar, 2022 | 5.25 | 5.65 | 5.13 | 5.57 | 33.5 Thousand |
GMGT
GMHS
GMM
GLXY
GMAB
GMFI