Golden Matrix Group Inc (GMGI)
USD 0.99
(-4.17%)
USD 0.99
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.1 | 5.34 | 5.1 | 5.32 | 10.7 Thousand |
| 04 Mar, 2022 | 4.95 | 5.21 | 4.95 | 5.2 | 19.4 Thousand |
| 03 Mar, 2022 | 5.15 | 5.15 | 4.92 | 4.96 | 16.1 Thousand |
| 02 Mar, 2022 | 5.13 | 5.2 | 4.95 | 5.15 | 15.6 Thousand |
| 01 Mar, 2022 | 5.12 | 5.31 | 5.01 | 5.15 | 15.3 Thousand |
| 28 Feb, 2022 | 5.44 | 5.54 | 5.01 | 5.12 | 26.6 Thousand |
| 25 Feb, 2022 | 5.52 | 5.61 | 5.4 | 5.55 | 15.2 Thousand |
| 24 Feb, 2022 | 5.61 | 5.62 | 4.65 | 5.45 | 54.4 Thousand |
| 23 Feb, 2022 | 5.85 | 5.85 | 5.65 | 5.7 | 19.7 Thousand |
| 22 Feb, 2022 | 5.7 | 5.98 | 5.7 | 5.84 | 21.6 Thousand |
GMGT
GMHS
GMM
GLXY
GMAB
GMFI