Golden Matrix Group Inc (GMGI)
USD 0.99
(-4.17%)
USD 0.99
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 5.98 | 5.98 | 5.74 | 5.74 | 5600.00 |
| 17 Feb, 2022 | 5.87 | 6.15 | 5.87 | 6.0 | 11.3 Thousand |
| 16 Feb, 2022 | 5.89 | 6.15 | 5.72 | 6.15 | 15.9 Thousand |
| 15 Feb, 2022 | 6.04 | 6.04 | 5.61 | 5.88 | 19.3 Thousand |
| 14 Feb, 2022 | 6.03 | 6.04 | 5.95 | 5.95 | 3500.00 |
| 11 Feb, 2022 | 5.97 | 6.04 | 5.97 | 5.99 | 7200.00 |
| 10 Feb, 2022 | 6.02 | 6.04 | 5.9 | 5.96 | 14.9 Thousand |
| 09 Feb, 2022 | 6.07 | 6.1 | 5.85 | 6.03 | 21.1 Thousand |
| 08 Feb, 2022 | 6.02 | 6.12 | 6.0 | 6.08 | 12.6 Thousand |
| 07 Feb, 2022 | 6.2 | 6.21 | 6.02 | 6.02 | 30.9 Thousand |
GMGT
GMHS
GMM
GLXY
GMAB
GMFI