Golden Matrix Group Inc (GMGI)
USD 0.99
(-4.17%)
USD 0.99
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 4.96 | 5.25 | 4.95 | 5.25 | 34.8 Thousand |
| 18 Apr, 2022 | 5.12 | 5.12 | 4.88 | 4.95 | 46.8 Thousand |
| 14 Apr, 2022 | 5.32 | 5.33 | 5.11 | 5.2 | 29.8 Thousand |
| 13 Apr, 2022 | 5.27 | 5.39 | 5.1 | 5.14 | 19.8 Thousand |
| 12 Apr, 2022 | 5.34 | 5.48 | 5.25 | 5.27 | 46 Thousand |
| 11 Apr, 2022 | 5.94 | 5.94 | 5.3 | 5.34 | 93.9 Thousand |
| 08 Apr, 2022 | 6.1 | 6.1 | 5.98 | 5.99 | 24.5 Thousand |
| 07 Apr, 2022 | 6.16 | 6.42 | 6.04 | 6.19 | 17.5 Thousand |
| 06 Apr, 2022 | 6.4 | 6.46 | 6.0 | 6.13 | 38.6 Thousand |
| 05 Apr, 2022 | 6.84 | 6.86 | 6.29 | 6.39 | 85.9 Thousand |
GMGT
GMHS
GMM
GLXY
GMAB
GMFI