Golden Matrix Group Inc (GMGI)
USD 0.99
(-4.17%)
USD 0.99
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 4.15 | 4.45 | 4.15 | 4.38 | 93.3 Thousand |
| 02 May, 2022 | 4.82 | 4.98 | 4.07 | 4.22 | 69.4 Thousand |
| 29 Apr, 2022 | 4.8 | 4.99 | 4.65 | 4.65 | 29.6 Thousand |
| 28 Apr, 2022 | 5.0 | 5.0 | 4.72 | 4.9 | 37.8 Thousand |
| 27 Apr, 2022 | 5.0 | 5.07 | 4.66 | 4.81 | 44.2 Thousand |
| 26 Apr, 2022 | 5.15 | 5.15 | 4.91 | 4.98 | 13.1 Thousand |
| 25 Apr, 2022 | 5.09 | 5.16 | 5.0 | 5.07 | 29.2 Thousand |
| 22 Apr, 2022 | 5.08 | 5.25 | 5.05 | 5.18 | 13 Thousand |
| 21 Apr, 2022 | 5.29 | 5.42 | 5.13 | 5.13 | 19.5 Thousand |
| 20 Apr, 2022 | 5.3 | 5.42 | 5.3 | 5.41 | 24.5 Thousand |
GMGT
GMHS
GMM
GLXY
GMAB
GMFI