Golden Matrix Group Inc (GMGI)
USD 0.99
(-4.17%)
USD 0.99
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.4 | 5.5 | 4.13 | 5.3 | 120.6 Thousand |
| 31 May, 2022 | 4.17 | 4.48 | 4.12 | 4.36 | 19.9 Thousand |
| 27 May, 2022 | 4.11 | 4.2 | 4.03 | 4.12 | 23.8 Thousand |
| 26 May, 2022 | 3.79 | 4.19 | 3.79 | 4.17 | 17 Thousand |
| 25 May, 2022 | 3.88 | 4.0 | 3.67 | 4.0 | 26.6 Thousand |
| 24 May, 2022 | 3.95 | 3.95 | 3.67 | 3.88 | 34.7 Thousand |
| 23 May, 2022 | 4.17 | 4.25 | 3.9 | 3.96 | 27.5 Thousand |
| 20 May, 2022 | 4.3 | 4.3 | 4.06 | 4.28 | 19.4 Thousand |
| 19 May, 2022 | 4.46 | 4.46 | 4.15 | 4.38 | 22.3 Thousand |
| 18 May, 2022 | 4.6 | 4.7 | 4.19 | 4.58 | 22.2 Thousand |
GMGT
GMHS
GMM
GLXY
GMAB
GMFI