Golden Matrix Group Inc (GMGI)
USD 0.99
(-4.17%)
USD 0.99
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4.68 | 4.99 | 4.6 | 4.87 | 71.3 Thousand |
| 14 Jun, 2022 | 4.62 | 4.76 | 4.62 | 4.68 | 55.3 Thousand |
| 13 Jun, 2022 | 4.63 | 4.9 | 4.43 | 4.73 | 79.1 Thousand |
| 10 Jun, 2022 | 4.7 | 4.9 | 4.64 | 4.77 | 34.7 Thousand |
| 09 Jun, 2022 | 4.88 | 4.9 | 4.67 | 4.75 | 46.8 Thousand |
| 08 Jun, 2022 | 4.99 | 5.1 | 4.81 | 4.81 | 43.4 Thousand |
| 07 Jun, 2022 | 5.18 | 5.3 | 4.94 | 4.97 | 57 Thousand |
| 06 Jun, 2022 | 5.35 | 5.35 | 4.93 | 5.23 | 63 Thousand |
| 03 Jun, 2022 | 5.26 | 5.45 | 5.08 | 5.35 | 55 Thousand |
| 02 Jun, 2022 | 5.21 | 5.9 | 5.21 | 5.5 | 93.3 Thousand |
GMGT
GMHS
GMM
GLXY
GMAB
GMFI