Golden Matrix Group Inc (GMGI)
USD 0.99
(-4.17%)
USD 0.99
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 4.54 | 4.67 | 4.34 | 4.48 | 47.1 Thousand |
| 29 Jun, 2022 | 4.62 | 4.7 | 4.44 | 4.55 | 12.5 Thousand |
| 28 Jun, 2022 | 4.81 | 4.81 | 4.7 | 4.7 | 4600.00 |
| 27 Jun, 2022 | 5.18 | 5.18 | 4.68 | 4.89 | 49.8 Thousand |
| 24 Jun, 2022 | 5.22 | 5.22 | 4.86 | 4.96 | 45 Thousand |
| 23 Jun, 2022 | 4.66 | 5.23 | 4.66 | 5.2 | 164.5 Thousand |
| 22 Jun, 2022 | 4.69 | 4.69 | 4.63 | 4.69 | 23 Thousand |
| 21 Jun, 2022 | 4.84 | 4.85 | 4.68 | 4.7 | 24.7 Thousand |
| 17 Jun, 2022 | 4.85 | 4.99 | 4.6 | 4.84 | 719.4 Thousand |
| 16 Jun, 2022 | 4.71 | 4.99 | 4.71 | 4.94 | 92.7 Thousand |
GMGT
GMHS
GMM
GLXY
GMAB
GMFI