Golden Matrix Group Inc (GMGI)
USD 0.99
(-4.17%)
USD 0.99
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 4.01 | 4.11 | 3.91 | 3.97 | 19.7 Thousand |
| 14 Jul, 2022 | 4.21 | 4.28 | 3.91 | 3.98 | 31.9 Thousand |
| 13 Jul, 2022 | 4.29 | 4.34 | 4.15 | 4.16 | 34.6 Thousand |
| 12 Jul, 2022 | 4.5 | 4.5 | 4.24 | 4.37 | 41.6 Thousand |
| 11 Jul, 2022 | 4.64 | 4.64 | 4.15 | 4.45 | 49.6 Thousand |
| 08 Jul, 2022 | 4.68 | 4.74 | 4.32 | 4.6 | 40.2 Thousand |
| 07 Jul, 2022 | 4.51 | 4.75 | 4.33 | 4.55 | 63.7 Thousand |
| 06 Jul, 2022 | 4.82 | 4.84 | 4.43 | 4.53 | 62.1 Thousand |
| 05 Jul, 2022 | 4.52 | 5.07 | 4.49 | 4.78 | 37.4 Thousand |
| 01 Jul, 2022 | 4.75 | 4.75 | 4.3 | 4.61 | 57.2 Thousand |
GMGT
GMHS
GMM
GLXY
GMAB
GMFI