Golden Matrix Group Inc (GMGI)
USD 0.99
(-4.17%)
USD 0.99
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.2 | 4.2 | 3.98 | 4.08 | 25.5 Thousand |
| 11 Aug, 2022 | 4.3 | 4.34 | 4.0 | 4.1 | 78.3 Thousand |
| 10 Aug, 2022 | 4.02 | 4.46 | 4.02 | 4.16 | 64.9 Thousand |
| 09 Aug, 2022 | 4.15 | 4.15 | 4.0 | 4.01 | 15.9 Thousand |
| 08 Aug, 2022 | 4.13 | 4.2 | 3.95 | 4.06 | 40 Thousand |
| 05 Aug, 2022 | 4.18 | 4.2 | 4.0 | 4.18 | 13.6 Thousand |
| 04 Aug, 2022 | 4.09 | 4.29 | 4.08 | 4.18 | 7000.00 |
| 03 Aug, 2022 | 4.27 | 4.56 | 4.15 | 4.15 | 26.7 Thousand |
| 02 Aug, 2022 | 4.07 | 4.07 | 3.96 | 4.0 | 16.9 Thousand |
| 01 Aug, 2022 | 4.0 | 4.08 | 3.98 | 4.0 | 10.7 Thousand |
GMGT
GMHS
GMM
GLXY
GMAB
GMFI