Golden Matrix Group Inc (GMGI)
USD 0.99
(-4.17%)
USD 0.99
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.91 | 4.0 | 3.8 | 3.92 | 37.9 Thousand |
| 09 Sep, 2022 | 3.85 | 3.95 | 3.85 | 3.88 | 10.2 Thousand |
| 08 Sep, 2022 | 3.97 | 3.99 | 3.86 | 3.9 | 14.5 Thousand |
| 07 Sep, 2022 | 3.94 | 3.99 | 3.75 | 3.94 | 25.7 Thousand |
| 06 Sep, 2022 | 3.75 | 4.0 | 3.72 | 3.94 | 132.6 Thousand |
| 02 Sep, 2022 | 3.66 | 3.8 | 3.56 | 3.61 | 34.9 Thousand |
| 01 Sep, 2022 | 3.75 | 3.8 | 3.72 | 3.75 | 10.8 Thousand |
| 31 Aug, 2022 | 3.8 | 3.89 | 3.75 | 3.75 | 18.8 Thousand |
| 30 Aug, 2022 | 3.88 | 3.99 | 3.85 | 3.85 | 10.4 Thousand |
| 29 Aug, 2022 | 3.95 | 3.98 | 3.54 | 3.82 | 31 Thousand |
GMGT
GMHS
GMM
GLXY
GMAB
GMFI