Golden Matrix Group Inc (GMGI)
USD 0.99
(-4.17%)
USD 0.99
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.0 | 4.0 | 3.95 | 3.96 | 5600.00 |
| 25 Aug, 2022 | 4.04 | 4.2 | 3.99 | 4.05 | 16.6 Thousand |
| 24 Aug, 2022 | 4.09 | 4.19 | 4.0 | 4.04 | 30.4 Thousand |
| 23 Aug, 2022 | 4.06 | 4.17 | 4.03 | 4.07 | 11 Thousand |
| 22 Aug, 2022 | 4.31 | 4.31 | 3.98 | 4.17 | 17.3 Thousand |
| 19 Aug, 2022 | 3.95 | 4.14 | 3.95 | 3.98 | 14.4 Thousand |
| 18 Aug, 2022 | 4.07 | 4.09 | 3.93 | 4.01 | 13.1 Thousand |
| 17 Aug, 2022 | 4.02 | 4.08 | 3.91 | 4.01 | 16.8 Thousand |
| 16 Aug, 2022 | 4.18 | 4.18 | 4.0 | 4.04 | 24.6 Thousand |
| 15 Aug, 2022 | 4.28 | 4.28 | 4.05 | 4.08 | 15.1 Thousand |
GMGT
GMHS
GMM
GLXY
GMAB
GMFI