Golden Matrix Group Inc (GMGI)
USD 0.99
(-4.17%)
USD 0.99
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 5.15 | 5.91 | 5.05 | 5.55 | 49.6 Thousand |
| 23 Feb, 2021 | 5.07 | 5.26 | 4.94 | 5.15 | 56.7 Thousand |
| 22 Feb, 2021 | 5.52 | 5.52 | 5.13 | 5.2 | 41 Thousand |
| 19 Feb, 2021 | 5.6 | 5.81 | 5.5 | 5.5 | 19.7 Thousand |
| 18 Feb, 2021 | 5.75 | 5.88 | 5.5 | 5.65 | 25 Thousand |
| 17 Feb, 2021 | 5.83 | 6.04 | 5.65 | 5.72 | 46.9 Thousand |
| 16 Feb, 2021 | 5.89 | 6.2 | 5.83 | 5.99 | 45.3 Thousand |
| 12 Feb, 2021 | 5.19 | 6.44 | 5.15 | 6.0 | 154.8 Thousand |
| 11 Feb, 2021 | 5.15 | 5.19 | 4.6 | 5.19 | 109.8 Thousand |
| 10 Feb, 2021 | 5.0 | 5.29 | 4.66 | 5.05 | 94.9 Thousand |
GMGT
GMHS
GMM
GLXY
GMAB
GMFI