Golden Matrix Group Inc (GMGI)
USD 0.99
(-4.17%)
USD 0.99
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 5.74 | 5.74 | 5.02 | 5.3 | 40.1 Thousand |
| 09 Mar, 2021 | 5.5 | 5.71 | 5.08 | 5.71 | 58.3 Thousand |
| 08 Mar, 2021 | 5.49 | 5.5 | 5.1 | 5.5 | 42.4 Thousand |
| 05 Mar, 2021 | 5.78 | 5.78 | 5.02 | 5.39 | 35.6 Thousand |
| 04 Mar, 2021 | 5.51 | 5.7 | 4.89 | 5.69 | 66.6 Thousand |
| 03 Mar, 2021 | 5.54 | 5.72 | 5.15 | 5.5 | 67.5 Thousand |
| 02 Mar, 2021 | 5.55 | 5.8 | 5.49 | 5.58 | 46.7 Thousand |
| 01 Mar, 2021 | 5.7 | 5.78 | 5.44 | 5.46 | 42.5 Thousand |
| 26 Feb, 2021 | 5.12 | 5.7 | 5.12 | 5.7 | 59.2 Thousand |
| 25 Feb, 2021 | 5.71 | 5.71 | 5.1 | 5.25 | 63.3 Thousand |
GMGT
GMHS
GMM
GLXY
GMAB
GMFI