USD 0.99
(-4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2021 | 5.57 | 5.6 | 5.36 | 5.58 | 30.9 Thousand |
23 Mar, 2021 | 5.5 | 5.65 | 5.4 | 5.49 | 41 Thousand |
22 Mar, 2021 | 5.6 | 5.7 | 5.41 | 5.5 | 113.3 Thousand |
19 Mar, 2021 | 5.19 | 5.19 | 5.01 | 5.15 | 18 Thousand |
18 Mar, 2021 | 5.15 | 5.35 | 5.0 | 5.34 | 17.5 Thousand |
17 Mar, 2021 | 5.1 | 5.29 | 5.05 | 5.15 | 16.7 Thousand |
16 Mar, 2021 | 5.11 | 5.25 | 5.09 | 5.2 | 16.5 Thousand |
15 Mar, 2021 | 5.3 | 5.35 | 5.11 | 5.26 | 9100.00 |
12 Mar, 2021 | 5.29 | 5.48 | 4.98 | 5.22 | 44.6 Thousand |
11 Mar, 2021 | 5.3 | 5.5 | 5.05 | 5.29 | 30.4 Thousand |
GMGT
GMHS
GMM
GLXY
GMAB
GMFI