Golden Matrix Group Inc (GMGI)
USD 0.99
(-4.17%)
USD 0.99
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 5.57 | 5.6 | 5.36 | 5.58 | 30.9 Thousand |
| 23 Mar, 2021 | 5.5 | 5.65 | 5.4 | 5.49 | 41 Thousand |
| 22 Mar, 2021 | 5.6 | 5.7 | 5.41 | 5.5 | 113.3 Thousand |
| 19 Mar, 2021 | 5.19 | 5.19 | 5.01 | 5.15 | 18 Thousand |
| 18 Mar, 2021 | 5.15 | 5.35 | 5.0 | 5.34 | 17.5 Thousand |
| 17 Mar, 2021 | 5.1 | 5.29 | 5.05 | 5.15 | 16.7 Thousand |
| 16 Mar, 2021 | 5.11 | 5.25 | 5.09 | 5.2 | 16.5 Thousand |
| 15 Mar, 2021 | 5.3 | 5.35 | 5.11 | 5.26 | 9100.00 |
| 12 Mar, 2021 | 5.29 | 5.48 | 4.98 | 5.22 | 44.6 Thousand |
| 11 Mar, 2021 | 5.3 | 5.5 | 5.05 | 5.29 | 30.4 Thousand |
GMGT
GMHS
GMM
GLXY
GMAB
GMFI