Golden Matrix Group Inc (GMGI)
USD 0.99
(-4.17%)
USD 0.99
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 7.0 | 7.14 | 6.99 | 7.14 | 57.2 Thousand |
| 07 Apr, 2021 | 7.0 | 7.0 | 6.82 | 7.0 | 51.7 Thousand |
| 06 Apr, 2021 | 6.4 | 6.93 | 6.34 | 6.79 | 42.7 Thousand |
| 05 Apr, 2021 | 6.6 | 6.9 | 6.39 | 6.5 | 44.3 Thousand |
| 01 Apr, 2021 | 6.5 | 6.7 | 6.22 | 6.7 | 39.9 Thousand |
| 31 Mar, 2021 | 6.65 | 6.7 | 6.32 | 6.5 | 21.8 Thousand |
| 30 Mar, 2021 | 6.49 | 6.6 | 6.33 | 6.5 | 71.8 Thousand |
| 29 Mar, 2021 | 5.83 | 6.71 | 5.8 | 6.3 | 73.6 Thousand |
| 26 Mar, 2021 | 5.6 | 6.0 | 5.55 | 5.69 | 68.5 Thousand |
| 25 Mar, 2021 | 5.55 | 5.6 | 5.5 | 5.59 | 25.6 Thousand |
GMGT
GMHS
GMM
GLXY
GMAB
GMFI