Golden Matrix Group Inc (GMGI)
USD 0.99
(-4.17%)
USD 0.99
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 5.5 | 5.76 | 5.4 | 5.67 | 51.6 Thousand |
| 25 Jan, 2021 | 5.8 | 5.85 | 5.45 | 5.52 | 90 Thousand |
| 22 Jan, 2021 | 5.77 | 5.85 | 5.5 | 5.85 | 33.8 Thousand |
| 21 Jan, 2021 | 5.55 | 6.0 | 5.46 | 5.8 | 48.7 Thousand |
| 20 Jan, 2021 | 5.77 | 5.79 | 5.4 | 5.56 | 115.8 Thousand |
| 19 Jan, 2021 | 6.15 | 6.36 | 5.4 | 5.77 | 103 Thousand |
| 15 Jan, 2021 | 6.3 | 6.5 | 6.17 | 6.22 | 43.7 Thousand |
| 14 Jan, 2021 | 6.1 | 6.31 | 5.8 | 6.25 | 88.2 Thousand |
| 13 Jan, 2021 | 6.15 | 6.15 | 5.3 | 6.1 | 151.8 Thousand |
| 12 Jan, 2021 | 6.35 | 6.46 | 5.7 | 6.1 | 124.2 Thousand |
GMGT
GMHS
GMM
GLXY
GMAB
GMFI