Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 104.86 105.42 104.79 105.41 5500.00
19 Oct, 2017 104.85 104.85 104.69 104.69 4000.00
18 Oct, 2017 105.0 105.67 104.9 105.67 22 Thousand
17 Oct, 2017 107.0 107.03 106.08 106.14 136 Thousand
16 Oct, 2017 114.0 114.21 114.0 114.2 8500.00
13 Oct, 2017 114.19 114.2 113.81 113.81 7500.00
12 Oct, 2017 113.87 113.87 113.08 113.08 8500.00
11 Oct, 2017 112.7 112.7 112.7 112.7 -
10 Oct, 2017 113.1 113.1 112.7 112.7 3500.00
09 Oct, 2017 110.29 110.29 110.29 110.29 3500.00