Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 114.87 114.87 114.87 114.87 3500.00
21 Sep, 2017 113.88 113.88 113.74 113.74 3500.00
20 Sep, 2017 115.1 115.1 114.49 114.49 6500.00
19 Sep, 2017 115.34 115.65 115.34 115.45 13.5 Thousand
18 Sep, 2017 114.43 115.72 114.43 115.72 3500.00
15 Sep, 2017 114.41 114.41 113.75 113.75 4500.00
14 Sep, 2017 116.01 116.5 116.01 116.5 20 Thousand
13 Sep, 2017 116.2 116.2 116.0 116.05 19.5 Thousand
12 Sep, 2017 116.16 116.16 115.56 115.56 8500.00
11 Sep, 2017 117.5 117.75 117.42 117.42 17.5 Thousand