Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 96.12 97.15 96.12 97.15 5500.00
16 Nov, 2017 94.4 96.01 94.08 95.88 11 Thousand
15 Nov, 2017 90.3 90.3 89.25 89.25 19 Thousand
14 Nov, 2017 88.84 93.0 88.72 92.01 41.5 Thousand
13 Nov, 2017 88.45 88.84 88.45 88.84 9000.00
10 Nov, 2017 90.9 90.9 89.97 89.97 9500.00
09 Nov, 2017 92.47 92.7 92.09 92.65 24 Thousand
08 Nov, 2017 95.89 96.75 95.25 95.25 10 Thousand
07 Nov, 2017 96.25 96.25 95.54 95.54 15.5 Thousand
06 Nov, 2017 96.75 96.91 96.3 96.55 21.5 Thousand