Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 94.51 94.63 93.82 93.82 7000.00
02 Nov, 2017 95.75 95.75 95.75 95.75 5000.00
01 Nov, 2017 99.13 99.13 98.17 98.35 42.5 Thousand
31 Oct, 2017 100.87 100.95 100.7 100.95 10.5 Thousand
30 Oct, 2017 100.59 100.59 100.29 100.29 7500.00
27 Oct, 2017 100.81 101.06 100.81 101.06 5000.00
26 Oct, 2017 99.34 99.91 99.11 99.49 11.5 Thousand
25 Oct, 2017 103.05 103.18 102.39 102.5 6000.00
24 Oct, 2017 101.03 101.03 101.03 101.03 4500.00
23 Oct, 2017 104.44 104.5 104.44 104.5 7500.00