Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 82.15 82.29 81.87 82.1 22 Thousand
15 Dec, 2017 82.11 82.32 81.33 82.32 32 Thousand
14 Dec, 2017 82.15 82.78 81.47 81.47 27.5 Thousand
13 Dec, 2017 85.0 85.0 83.6 84.08 27 Thousand
12 Dec, 2017 88.53 88.53 87.26 87.67 24.5 Thousand
11 Dec, 2017 94.04 94.17 93.92 93.92 7500.00
08 Dec, 2017 94.3 94.67 94.3 94.47 13.5 Thousand
07 Dec, 2017 92.76 92.76 92.19 92.57 14 Thousand
06 Dec, 2017 94.3 94.78 94.04 94.78 8500.00
05 Dec, 2017 93.8 93.8 91.94 91.97 55.5 Thousand