Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 93.66 94.08 93.44 93.77 12 Thousand
17 Jan, 2018 94.31 95.61 94.31 95.61 7500.00
16 Jan, 2018 94.39 94.65 94.2 94.25 22.5 Thousand
12 Jan, 2018 93.52 93.96 93.21 93.96 7000.00
11 Jan, 2018 92.5 93.37 92.5 93.37 22 Thousand
10 Jan, 2018 93.82 94.38 93.82 94.23 14 Thousand
09 Jan, 2018 92.27 92.63 92.27 92.5 7000.00
08 Jan, 2018 91.74 92.86 91.74 92.86 13.5 Thousand
05 Jan, 2018 88.5 89.06 88.5 89.06 14.5 Thousand
04 Jan, 2018 85.03 85.03 83.7 83.83 23 Thousand