GlycoMimetics, Inc. (GLYC)
USD 0.26
(-0.46%)
USD 0.26
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 27.3 | 28.77 | 26.55 | 27.47 | 2109.00 |
| 02 May, 2025 | 25.49 | 27.8 | 25.49 | 26.16 | 3947.00 |
| 01 May, 2025 | 25.0 | 26.64 | 23.8 | 26.28 | 2206.00 |
| 30 Apr, 2025 | 24.35 | 26.52 | 23.51 | 25.15 | 3642.00 |
| 29 Apr, 2025 | 25.67 | 26.13 | 22.75 | 23.62 | 6801.00 |
| 28 Apr, 2025 | 25.93 | 27.11 | 25.65 | 26.05 | 1598.00 |
| 25 Apr, 2025 | 25.0 | 27.5 | 24.82 | 26.1 | 6583.00 |
| 24 Apr, 2025 | 24.84 | 26.42 | 24.11 | 25.07 | 10.59 Thousand |
| 23 Apr, 2025 | 27.0 | 27.43 | 23.49 | 23.87 | 35.48 Thousand |
| 22 Apr, 2025 | 22.08 | 23.0 | 22.08 | 22.65 | 678.00 |
TMIP
BITE
GLHRL
MVV1
M44U
ADVPETR-B