GlycoMimetics, Inc. (GLYC)
USD 0.26
(-0.46%)
USD 0.26
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 16.25 | 17.39 | 15.52 | 15.71 | 612.00 |
| 01 Jul, 2025 | 16.13 | 16.74 | 16.06 | 16.15 | 66.79 Thousand |
| 30 Jun, 2025 | 16.0 | 17.1 | 15.8 | 16.14 | 50.44 Thousand |
| 27 Jun, 2025 | 16.82 | 17.69 | 15.9 | 15.9 | 54.4 Thousand |
| 26 Jun, 2025 | 15.51 | 18.89 | 15.51 | 16.9 | 109.25 Thousand |
| 25 Jun, 2025 | 16.0 | 21.4 | 15.49 | 18.0 | 126.2 Thousand |
| 24 Jun, 2025 | 16.97 | 16.99 | 14.7 | 15.07 | 29.56 Thousand |
| 23 Jun, 2025 | 15.0 | 20.99 | 14.33 | 15.3 | 38.16 Thousand |
| 20 Jun, 2025 | 15.86 | 15.99 | 14.89 | 15.0 | 15.55 Thousand |
| 18 Jun, 2025 | 11.06 | 15.81 | 11.06 | 14.62 | 97.59 Thousand |
TMIP
BITE
GLHRL
MVV1
M44U
ADVPETR-B