GlycoMimetics, Inc. (GLYC)
USD 0.26
(-0.46%)
USD 0.26
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 20.12 | 21.3 | 20.03 | 20.9 | 2449.00 |
| 02 Jun, 2025 | 20.8 | 21.96 | 19.55 | 20.2 | 4529.00 |
| 30 May, 2025 | 21.25 | 22.3 | 20.31 | 20.99 | 5873.00 |
| 29 May, 2025 | 21.9 | 21.9 | 19.68 | 21.32 | 4051.00 |
| 28 May, 2025 | 22.5 | 23.26 | 20.39 | 21.82 | 7932.00 |
| 27 May, 2025 | 24.0 | 25.0 | 21.76 | 22.88 | 5374.00 |
| 23 May, 2025 | 23.8 | 24.74 | 23.51 | 24.42 | 1244.00 |
| 22 May, 2025 | 24.78 | 25.14 | 24.38 | 24.8 | 1005.00 |
| 21 May, 2025 | 26.0 | 26.95 | 24.76 | 24.82 | 1696.00 |
| 20 May, 2025 | 26.8 | 27.5 | 24.91 | 26.17 | 3203.00 |
TMIP
BITE
GLHRL
MVV1
M44U
ADVPETR-B