GlycoMimetics, Inc. (GLYC)
USD 0.26
(-0.46%)
USD 0.26
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 23.3 | 26.0 | 23.3 | 25.98 | 1360.00 |
| 16 May, 2025 | 25.31 | 26.7 | 24.7 | 24.7 | 1737.00 |
| 15 May, 2025 | 23.18 | 24.99 | 23.18 | 24.98 | 7712.00 |
| 14 May, 2025 | 26.5 | 26.5 | 23.21 | 23.9 | 5700.00 |
| 13 May, 2025 | 26.14 | 26.14 | 24.76 | 25.29 | 2844.00 |
| 12 May, 2025 | 24.7 | 26.35 | 24.13 | 25.68 | 4552.00 |
| 09 May, 2025 | 25.07 | 25.57 | 23.77 | 24.02 | 1437.00 |
| 08 May, 2025 | 25.0 | 25.75 | 23.4 | 24.25 | 2184.00 |
| 07 May, 2025 | 24.9 | 24.9 | 24.0 | 24.16 | 850.00 |
| 06 May, 2025 | 27.47 | 27.97 | 23.5 | 24.11 | 5758.00 |
TMIP
BITE
GLHRL
MVV1
M44U
ADVPETR-B