GlycoMimetics, Inc. (GLYC)
USD 0.26
(-0.46%)
USD 0.26
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 18.11 | 20.12 | 17.53 | 18.0 | 8835.00 |
| 03 Apr, 2025 | 21.0 | 21.0 | 18.26 | 18.51 | 2622.00 |
| 02 Apr, 2025 | 20.1 | 21.9 | 19.0 | 20.97 | 2352.00 |
| 01 Apr, 2025 | 20.9 | 21.3 | 20.11 | 20.11 | 2294.00 |
| 31 Mar, 2025 | 21.7 | 21.7 | 21.0 | 21.0 | 2022.00 |
| 28 Mar, 2025 | 24.73 | 24.73 | 21.82 | 21.82 | 4892.00 |
| 27 Mar, 2025 | 24.41 | 24.62 | 23.77 | 24.43 | 840.00 |
| 26 Mar, 2025 | 25.69 | 26.3 | 24.09 | 24.41 | 1922.00 |
| 25 Mar, 2025 | 26.1 | 26.5 | 25.16 | 25.76 | 1065.00 |
| 24 Mar, 2025 | 26.2 | 27.07 | 26.19 | 26.37 | 2069.00 |
TMIP
BITE
GLHRL
MVV1
M44U
ADVPETR-B