GlycoMimetics, Inc. (GLYC)

USD 0.26

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 27.7 27.75 25.56 27.0 6050.00
20 Mar, 2025 27.86 28.5 27.14 27.14 1727.00
19 Mar, 2025 27.5 28.5 26.61 27.7 1975.00
18 Mar, 2025 26.12 27.83 26.12 27.09 1537.00
17 Mar, 2025 26.06 28.0 26.06 26.93 2302.00
14 Mar, 2025 26.7 27.3 26.3 26.37 1721.00
13 Mar, 2025 25.0 26.78 24.76 25.96 2382.00
12 Mar, 2025 26.0 26.49 24.0 25.9 2766.00
11 Mar, 2025 25.94 26.99 24.8 26.35 1600.00
10 Mar, 2025 27.0 27.1 25.79 26.1 1709.00