GlycoMimetics, Inc. (GLYC)

USD 0.26

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 28.2 30.99 28.1 29.49 11.19 Thousand
20 Feb, 2025 27.91 31.14 25.39 30.15 22.99 Thousand
19 Feb, 2025 31.52 33.03 28.73 31.09 42.6 Thousand
18 Feb, 2025 35.11 37.0 30.61 35.9 470.12 Thousand
14 Feb, 2025 29.0 30.0 26.0 29.0 131.35 Thousand
13 Feb, 2025 25.0 29.0 25.0 28.38 7302.00
12 Feb, 2025 26.77 27.87 25.72 25.98 1250.00
11 Feb, 2025 25.18 28.0 25.01 27.6 3263.00
10 Feb, 2025 27.37 27.7 25.61 26.07 1435.00
07 Feb, 2025 27.0 27.19 26.1 26.51 2483.00