GlycoMimetics, Inc. (GLYC)

USD 0.26

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 29.0 29.0 26.13 27.19 1997.00
05 Feb, 2025 26.29 28.6 26.29 27.9 2697.00
04 Feb, 2025 26.2 27.47 25.51 27.1 2707.00
03 Feb, 2025 23.5 26.63 23.44 26.2 2423.00
31 Jan, 2025 30.0 30.0 26.28 26.82 3601.00
30 Jan, 2025 25.4 28.99 25.4 28.76 10.94 Thousand
29 Jan, 2025 25.32 25.67 24.26 25.26 1778.00
28 Jan, 2025 25.64 26.61 25.0 25.22 840.00
27 Jan, 2025 27.23 27.23 25.3 25.85 1997.00
24 Jan, 2025 26.5 27.44 26.0 27.23 2384.00