GlycoMimetics, Inc. (GLYC)

USD 0.26

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 31.98 32.1 29.67 30.46 8113.00
16 Jul, 2024 32.8 32.8 31.01 31.61 10.46 Thousand
15 Jul, 2024 28.7 31.92 28.5 31.0 13.05 Thousand
12 Jul, 2024 28.96 29.7 28.27 28.82 6570.00
11 Jul, 2024 28.21 30.7 27.6 29.43 11.94 Thousand
10 Jul, 2024 27.2 29.91 27.2 28.22 15.11 Thousand
09 Jul, 2024 27.9 28.27 27.1 27.3 5858.00
08 Jul, 2024 26.3 29.4 26.2 27.91 17.89 Thousand
05 Jul, 2024 27.3 27.49 26.3 26.6 9130.00
03 Jul, 2024 26.87 28.2 26.41 27.31 14.57 Thousand