GlycoMimetics, Inc. (GLYC)

USD 0.26

(-0.46%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 29.6 29.6 26.8 26.88 11.83 Thousand
01 Jul, 2024 27.6 29.8 27.6 29.61 13.21 Thousand
28 Jun, 2024 30.0 30.95 28.0 28.16 21.29 Thousand
27 Jun, 2024 27.5 32.0 26.75 31.72 43.97 Thousand
26 Jun, 2024 30.47 30.66 27.6 29.19 85.56 Thousand
25 Jun, 2024 40.1 43.8 31.27 33.4 1.21 Million
24 Jun, 2024 26.0 27.35 26.0 26.66 279.59 Thousand
21 Jun, 2024 0.26 0.27 0.25 0.26 1.02 Million
20 Jun, 2024 0.25 0.27 0.24 0.25 905.8 Thousand
18 Jun, 2024 0.24 0.26 0.24 0.24 850.7 Thousand