GlycoMimetics, Inc. (GLYC)
USD 0.26
(-0.46%)
USD 0.26
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 22.0 | 22.57 | 20.37 | 21.7 | 20.92 Thousand |
| 30 Jul, 2024 | 23.77 | 24.13 | 20.99 | 21.8 | 46.52 Thousand |
| 29 Jul, 2024 | 24.32 | 24.32 | 22.96 | 23.32 | 15.46 Thousand |
| 26 Jul, 2024 | 23.1 | 24.69 | 23.02 | 24.12 | 14.58 Thousand |
| 25 Jul, 2024 | 24.55 | 25.5 | 20.22 | 23.52 | 61.97 Thousand |
| 24 Jul, 2024 | 30.5 | 31.77 | 29.31 | 31.03 | 5265.00 |
| 23 Jul, 2024 | 32.0 | 32.1 | 28.0 | 30.79 | 7606.00 |
| 22 Jul, 2024 | 29.28 | 33.0 | 28.0 | 32.39 | 21.28 Thousand |
| 19 Jul, 2024 | 28.73 | 29.64 | 28.22 | 28.44 | 4213.00 |
| 18 Jul, 2024 | 30.74 | 30.74 | 29.41 | 29.62 | 3399.00 |
TMIP
BITE
GLHRL
MVV1
M44U
ADVPETR-B