USD 0.26
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2024 | 18.1 | 18.39 | 17.23 | 17.47 | 9007.00 |
13 Aug, 2024 | 18.0 | 18.6 | 17.61 | 18.0 | 16.93 Thousand |
12 Aug, 2024 | 18.2 | 18.55 | 17.11 | 17.59 | 11.71 Thousand |
09 Aug, 2024 | 18.0 | 18.71 | 17.5 | 18.0 | 10.42 Thousand |
08 Aug, 2024 | 17.7 | 19.8 | 17.6 | 18.76 | 16.78 Thousand |
07 Aug, 2024 | 18.1 | 19.19 | 17.11 | 17.44 | 10.78 Thousand |
06 Aug, 2024 | 18.8 | 19.13 | 17.5 | 17.92 | 9052.00 |
05 Aug, 2024 | 18.1 | 19.1 | 17.33 | 18.41 | 10.09 Thousand |
02 Aug, 2024 | 21.0 | 21.0 | 19.2 | 20.3 | 14.9 Thousand |
01 Aug, 2024 | 21.5 | 22.99 | 21.47 | 21.6 | 9288.00 |
TMIP
BITE
GLHRL
MVV1
M44U
ADVPETR-B