GlycoMimetics, Inc. (GLYC)
USD 0.26
(-0.46%)
USD 0.26
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 16.3 | 16.4 | 15.8 | 16.4 | 4837.00 |
| 11 Sep, 2024 | 16.5 | 16.81 | 16.1 | 16.24 | 3886.00 |
| 10 Sep, 2024 | 16.51 | 16.59 | 15.7 | 15.87 | 5797.00 |
| 09 Sep, 2024 | 15.5 | 16.33 | 15.5 | 16.33 | 3810.00 |
| 06 Sep, 2024 | 16.31 | 16.94 | 15.5 | 15.71 | 4046.00 |
| 05 Sep, 2024 | 16.6 | 16.7 | 16.1 | 16.46 | 3999.00 |
| 04 Sep, 2024 | 16.98 | 16.98 | 15.78 | 16.08 | 5288.00 |
| 03 Sep, 2024 | 18.0 | 18.33 | 17.01 | 17.01 | 5221.00 |
| 30 Aug, 2024 | 17.8 | 17.9 | 17.0 | 17.63 | 5738.00 |
| 29 Aug, 2024 | 16.6 | 17.98 | 16.6 | 17.32 | 8071.00 |
TMIP
BITE
GLHRL
MVV1
M44U
ADVPETR-B