GlycoMimetics, Inc. (GLYC)
USD 0.26
(-0.46%)
USD 0.26
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 14.3 | 14.63 | 14.1 | 14.43 | 3283.00 |
| 09 Oct, 2024 | 15.0 | 15.19 | 14.06 | 14.35 | 7153.00 |
| 08 Oct, 2024 | 15.6 | 15.6 | 15.0 | 15.28 | 2437.00 |
| 07 Oct, 2024 | 15.7 | 15.75 | 15.2 | 15.6 | 3197.00 |
| 04 Oct, 2024 | 16.0 | 16.25 | 15.86 | 15.98 | 2257.00 |
| 03 Oct, 2024 | 15.4 | 16.28 | 15.4 | 16.02 | 4854.00 |
| 02 Oct, 2024 | 16.5 | 16.5 | 14.63 | 15.4 | 9177.00 |
| 01 Oct, 2024 | 16.9 | 16.9 | 16.3 | 16.58 | 3687.00 |
| 30 Sep, 2024 | 16.5 | 17.15 | 16.2 | 16.9 | 4709.00 |
| 27 Sep, 2024 | 17.05 | 17.05 | 16.36 | 16.7 | 3628.00 |
TMIP
BITE
GLHRL
MVV1
M44U
ADVPETR-B