GlycoMimetics, Inc. (GLYC)

USD 0.26

(-0.46%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 38.0 44.49 38.0 42.01 38.77 Thousand
06 Nov, 2024 38.0 38.85 34.42 37.65 26.14 Thousand
05 Nov, 2024 41.61 41.61 38.32 39.0 15.35 Thousand
04 Nov, 2024 32.5 41.0 31.01 41.0 44.84 Thousand
01 Nov, 2024 40.95 42.07 37.5 38.26 39.74 Thousand
31 Oct, 2024 45.36 47.0 36.58 40.69 136.5 Thousand
30 Oct, 2024 43.6 53.6 41.6 45.65 448.65 Thousand
29 Oct, 2024 38.21 63.0 32.11 49.0 11.22 Million
28 Oct, 2024 17.0 18.19 16.82 16.82 9707.00
25 Oct, 2024 16.7 17.57 16.36 17.3 11.32 Thousand