GlycoMimetics, Inc. (GLYC)
USD 0.26
(-0.46%)
USD 0.26
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 38.0 | 44.49 | 38.0 | 42.01 | 38.77 Thousand |
| 06 Nov, 2024 | 38.0 | 38.85 | 34.42 | 37.65 | 26.14 Thousand |
| 05 Nov, 2024 | 41.61 | 41.61 | 38.32 | 39.0 | 15.35 Thousand |
| 04 Nov, 2024 | 32.5 | 41.0 | 31.01 | 41.0 | 44.84 Thousand |
| 01 Nov, 2024 | 40.95 | 42.07 | 37.5 | 38.26 | 39.74 Thousand |
| 31 Oct, 2024 | 45.36 | 47.0 | 36.58 | 40.69 | 136.5 Thousand |
| 30 Oct, 2024 | 43.6 | 53.6 | 41.6 | 45.65 | 448.65 Thousand |
| 29 Oct, 2024 | 38.21 | 63.0 | 32.11 | 49.0 | 11.22 Million |
| 28 Oct, 2024 | 17.0 | 18.19 | 16.82 | 16.82 | 9707.00 |
| 25 Oct, 2024 | 16.7 | 17.57 | 16.36 | 17.3 | 11.32 Thousand |
TMIP
BITE
GLHRL
MVV1
M44U
ADVPETR-B