USD 0.26
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 31.8 | 32.65 | 30.56 | 32.0 | 10.07 Thousand |
20 Nov, 2024 | 35.03 | 36.9 | 31.04 | 33.0 | 34.81 Thousand |
19 Nov, 2024 | 41.0 | 42.2 | 37.23 | 37.91 | 15.64 Thousand |
18 Nov, 2024 | 42.25 | 44.77 | 40.7 | 41.52 | 23.89 Thousand |
15 Nov, 2024 | 39.94 | 43.62 | 39.19 | 41.6 | 18.12 Thousand |
14 Nov, 2024 | 40.6 | 41.48 | 37.33 | 39.94 | 9781.00 |
13 Nov, 2024 | 41.92 | 41.92 | 38.9 | 40.2 | 10.52 Thousand |
12 Nov, 2024 | 41.76 | 41.76 | 39.55 | 39.55 | 9707.00 |
11 Nov, 2024 | 41.85 | 42.59 | 38.51 | 41.76 | 22.36 Thousand |
08 Nov, 2024 | 38.0 | 41.81 | 38.0 | 41.24 | 18.67 Thousand |
TMIP
BITE
GLHRL
MVV1
M44U
ADVPETR-B