GlycoMimetics, Inc. (GLYC)

USD 0.26

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 20.0 24.74 20.0 23.39 10.34 Thousand
19 Dec, 2024 22.2 23.5 19.12 20.55 12.51 Thousand
18 Dec, 2024 24.0 24.85 22.12 22.19 5531.00
17 Dec, 2024 23.3 24.3 20.98 23.31 5101.00
16 Dec, 2024 22.25 24.48 22.06 23.99 7427.00
13 Dec, 2024 24.1 25.94 23.31 23.88 6297.00
12 Dec, 2024 26.0 28.04 24.59 24.67 10.06 Thousand
11 Dec, 2024 28.06 29.29 27.28 28.04 3538.00
10 Dec, 2024 29.29 32.0 28.11 29.29 9408.00
09 Dec, 2024 29.86 33.82 28.97 30.2 12.28 Thousand