GlycoMimetics, Inc. (GLYC)
USD 0.26
(-0.46%)
USD 0.26
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 27.0 | 29.97 | 27.0 | 29.45 | 5916.00 |
| 05 Dec, 2024 | 29.2 | 30.0 | 28.31 | 28.55 | 6831.00 |
| 04 Dec, 2024 | 31.0 | 31.0 | 29.31 | 30.1 | 2568.00 |
| 03 Dec, 2024 | 31.0 | 32.51 | 29.71 | 30.99 | 6840.00 |
| 02 Dec, 2024 | 34.65 | 36.62 | 32.01 | 32.94 | 6950.00 |
| 29 Nov, 2024 | 31.25 | 36.2 | 30.94 | 34.69 | 12.58 Thousand |
| 27 Nov, 2024 | 30.0 | 32.71 | 29.64 | 31.31 | 8910.00 |
| 26 Nov, 2024 | 30.3 | 33.94 | 29.01 | 32.1 | 12.08 Thousand |
| 25 Nov, 2024 | 28.79 | 31.77 | 27.5 | 28.72 | 67.17 Thousand |
| 22 Nov, 2024 | 35.0 | 35.0 | 31.13 | 31.68 | 7006.00 |
TMIP
BITE
GLHRL
MVV1
M44U
ADVPETR-B