GlycoMimetics, Inc. (GLYC)

USD 0.26

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 15.94 17.13 15.91 17.05 11.56 Thousand
25 Sep, 2024 16.45 16.45 15.9 15.95 2367.00
24 Sep, 2024 16.45 16.45 16.0 16.45 2360.00
23 Sep, 2024 16.64 16.64 16.1 16.45 6864.00
20 Sep, 2024 17.34 17.55 16.4 16.48 4318.00
19 Sep, 2024 16.5 17.9 16.45 17.0 4308.00
18 Sep, 2024 16.5 17.62 16.21 16.4 18.3 Thousand
17 Sep, 2024 16.3 16.93 16.3 16.5 2731.00
16 Sep, 2024 17.05 17.05 16.14 16.22 3527.00
13 Sep, 2024 16.2 18.3 16.07 17.0 5395.00