GlycoMimetics, Inc. (GLYC)
USD 0.26
(-0.46%)
USD 0.26
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 15.94 | 17.13 | 15.91 | 17.05 | 11.56 Thousand |
| 25 Sep, 2024 | 16.45 | 16.45 | 15.9 | 15.95 | 2367.00 |
| 24 Sep, 2024 | 16.45 | 16.45 | 16.0 | 16.45 | 2360.00 |
| 23 Sep, 2024 | 16.64 | 16.64 | 16.1 | 16.45 | 6864.00 |
| 20 Sep, 2024 | 17.34 | 17.55 | 16.4 | 16.48 | 4318.00 |
| 19 Sep, 2024 | 16.5 | 17.9 | 16.45 | 17.0 | 4308.00 |
| 18 Sep, 2024 | 16.5 | 17.62 | 16.21 | 16.4 | 18.3 Thousand |
| 17 Sep, 2024 | 16.3 | 16.93 | 16.3 | 16.5 | 2731.00 |
| 16 Sep, 2024 | 17.05 | 17.05 | 16.14 | 16.22 | 3527.00 |
| 13 Sep, 2024 | 16.2 | 18.3 | 16.07 | 17.0 | 5395.00 |
TMIP
BITE
GLHRL
MVV1
M44U
ADVPETR-B