Monte Rosa Therapeutics Inc (GLUE)
USD 4.83
(0.63%)
USD 4.83
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 7.06 | 7.09 | 6.6 | 6.7 | 71.7 Thousand |
| 17 Apr, 2023 | 6.93 | 7.3 | 6.85 | 7.01 | 126.4 Thousand |
| 14 Apr, 2023 | 7.57 | 8.09 | 6.84 | 6.85 | 1.08 Million |
| 13 Apr, 2023 | 7.45 | 7.96 | 7.37 | 7.57 | 262 Thousand |
| 12 Apr, 2023 | 8.26 | 8.32 | 7.34 | 7.5 | 44.6 Thousand |
| 11 Apr, 2023 | 8.26 | 8.27 | 8.01 | 8.13 | 72.6 Thousand |
| 10 Apr, 2023 | 8.12 | 8.52 | 8.05 | 8.16 | 288.9 Thousand |
| 06 Apr, 2023 | 7.88 | 8.16 | 7.85 | 8.13 | 60.4 Thousand |
| 05 Apr, 2023 | 7.89 | 8.03 | 7.72 | 7.84 | 99.4 Thousand |
| 04 Apr, 2023 | 8.35 | 8.57 | 7.91 | 7.98 | 160.6 Thousand |
GLXG
GLXY
GMAB
GLRE
GLSI
GLTO