Monte Rosa Therapeutics Inc (GLUE)
USD 4.83
(0.63%)
USD 4.83
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.22 | 5.7 | 5.22 | 5.39 | 177.2 Thousand |
| 01 May, 2023 | 4.62 | 5.24 | 4.54 | 5.24 | 954.4 Thousand |
| 28 Apr, 2023 | 4.52 | 4.71 | 4.46 | 4.54 | 734 Thousand |
| 27 Apr, 2023 | 4.62 | 4.65 | 4.4 | 4.53 | 672.4 Thousand |
| 26 Apr, 2023 | 4.68 | 4.7 | 4.41 | 4.6 | 254.8 Thousand |
| 25 Apr, 2023 | 5.07 | 5.11 | 4.62 | 4.64 | 171 Thousand |
| 24 Apr, 2023 | 5.67 | 5.71 | 5.0 | 5.11 | 117.4 Thousand |
| 21 Apr, 2023 | 5.96 | 6.3 | 5.66 | 5.72 | 103.4 Thousand |
| 20 Apr, 2023 | 6.43 | 6.51 | 5.82 | 6.04 | 114.6 Thousand |
| 19 Apr, 2023 | 6.62 | 6.79 | 6.32 | 6.53 | 245.7 Thousand |
GLXG
GLXY
GMAB
GLRE
GLSI
GLTO