Monte Rosa Therapeutics Inc (GLUE)
USD 4.83
(0.63%)
USD 4.83
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.59 | 5.7 | 5.27 | 5.59 | 109.7 Thousand |
| 15 May, 2023 | 5.74 | 5.96 | 5.52 | 5.85 | 134 Thousand |
| 12 May, 2023 | 5.72 | 6.13 | 5.6 | 5.68 | 136.5 Thousand |
| 11 May, 2023 | 5.99 | 5.99 | 5.2 | 5.85 | 84.3 Thousand |
| 10 May, 2023 | 5.75 | 5.98 | 5.49 | 5.79 | 139.3 Thousand |
| 09 May, 2023 | 5.4 | 5.79 | 5.21 | 5.75 | 196.9 Thousand |
| 08 May, 2023 | 5.18 | 5.74 | 5.09 | 5.43 | 180.3 Thousand |
| 05 May, 2023 | 4.97 | 5.39 | 4.97 | 5.18 | 87.8 Thousand |
| 04 May, 2023 | 4.9 | 5.03 | 4.79 | 4.97 | 100.8 Thousand |
| 03 May, 2023 | 5.4 | 5.93 | 4.8 | 4.91 | 194.6 Thousand |
GLXG
GLXY
GMAB
GLRE
GLSI
GLTO