Monte Rosa Therapeutics Inc (GLUE)
USD 4.83
(0.63%)
USD 4.83
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 6.0 | 6.1 | 5.94 | 6.04 | 116.8 Thousand |
| 08 Sep, 2023 | 6.0 | 6.09 | 5.92 | 5.97 | 103.3 Thousand |
| 07 Sep, 2023 | 6.0 | 6.1 | 5.96 | 6.0 | 124.4 Thousand |
| 06 Sep, 2023 | 6.16 | 6.16 | 5.76 | 6.04 | 290.3 Thousand |
| 05 Sep, 2023 | 6.22 | 6.3 | 5.95 | 6.16 | 213.8 Thousand |
| 01 Sep, 2023 | 5.92 | 6.27 | 5.92 | 6.2 | 103.8 Thousand |
| 31 Aug, 2023 | 6.28 | 6.37 | 5.85 | 5.87 | 332.1 Thousand |
| 30 Aug, 2023 | 6.31 | 6.42 | 6.22 | 6.28 | 62 Thousand |
| 29 Aug, 2023 | 6.04 | 6.32 | 6.01 | 6.3 | 124.5 Thousand |
| 28 Aug, 2023 | 6.03 | 6.21 | 5.99 | 6.08 | 101.1 Thousand |
GLXG
GLXY
GMAB
GLRE
GLSI
GLTO