Monte Rosa Therapeutics Inc (GLUE)
USD 4.83
(0.63%)
USD 4.83
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 6.0 | 6.31 | 5.92 | 6.07 | 149.1 Thousand |
| 22 Sep, 2023 | 6.14 | 6.14 | 5.95 | 6.0 | 86.8 Thousand |
| 21 Sep, 2023 | 5.93 | 6.2 | 5.86 | 6.14 | 136 Thousand |
| 20 Sep, 2023 | 6.07 | 6.15 | 5.98 | 5.98 | 132.5 Thousand |
| 19 Sep, 2023 | 6.02 | 6.1 | 5.82 | 6.04 | 179.9 Thousand |
| 18 Sep, 2023 | 5.99 | 6.03 | 5.88 | 6.02 | 136.8 Thousand |
| 15 Sep, 2023 | 6.03 | 6.26 | 5.96 | 6.01 | 469.7 Thousand |
| 14 Sep, 2023 | 6.0 | 6.12 | 5.87 | 6.03 | 174.3 Thousand |
| 13 Sep, 2023 | 5.95 | 6.0 | 5.85 | 5.98 | 148.9 Thousand |
| 12 Sep, 2023 | 6.05 | 6.09 | 5.92 | 5.95 | 118.8 Thousand |
GLXG
GLXY
GMAB
GLRE
GLSI
GLTO