Monte Rosa Therapeutics Inc (GLUE)

USD 4.83

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 5.05 5.05 4.56 4.61 194.3 Thousand
06 Oct, 2023 4.54 5.26 4.41 5.07 233.1 Thousand
05 Oct, 2023 4.19 4.56 4.19 4.55 274.7 Thousand
04 Oct, 2023 4.43 4.43 4.16 4.24 131.1 Thousand
03 Oct, 2023 4.42 4.72 4.36 4.47 196 Thousand
02 Oct, 2023 4.76 4.76 4.3 4.52 220.2 Thousand
29 Sep, 2023 4.77 4.82 4.47 4.79 271.3 Thousand
28 Sep, 2023 5.58 5.58 4.73 4.78 262.5 Thousand
27 Sep, 2023 6.47 6.49 5.6 5.62 143 Thousand
26 Sep, 2023 6.06 6.83 6.06 6.39 165.8 Thousand